Uber - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Taiwan Pelican 26.25 -0.25 -0.94% -29.53% 2025-07-04
Jiangsu Lianyungang 6.54 0.01 0.15% 90.67% 2025-07-07
Cosco Shipping 15.48 -0.02 -0.13% 0.98% 2025-07-04
Japan Airlines 2,968.00 11.00 0.37% 16.78% 2025-07-07
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Abu Dhabi Aviation 5.45 -0.02 -0.37% -19.50% 2025-07-04
Air France-KLM 10.04 0.09 0.86% 20.12% 2025-07-07
American Shipping Company 1.47 -0.002 -0.14% -95.48% 2025-07-07
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
DiDi Global 4.85 0 0% 21.25% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Grindrod 1,183.00 -5.00 -0.42% -24.65% 2025-07-07
Irish Continental 5.70 0.06 1.06% 1.42% 2025-07-04
JD.com 32.07 -0.39 -1.20% 19.89% 2025-07-03
Compania De Distribucion Integral Logista Holdings 27.94 0.04 0.14% 2.34% 2025-07-07
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
National Marine 24.92 -0.18 -0.72% -7.91% 2025-07-04
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Tallink Grupp AS 0.62 0.004 0.65% 0% 2025-07-04
Just Eat Takeaway.com 19.39 -0.01 -0.05% 69.35% 2025-07-07
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.48 -0.39 -3.29% -28.65% 2025-07-04
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Waberers International Nyrt 5,160.00 80.00 1.57% 28.36% 2025-07-04
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03

Prezzo Giorno Anno Data
US500 6250 51.93 0.83% 12.16% 2025-07-07